Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.184 | 23.184 | 23.184 | 23.184 | 0.93% |
Dec 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
Dec 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -2.87% |
Dec 17, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | -0.38% |
Dec 16, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.52% |
Dec 13, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | -0.09% |
Dec 12, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.49% |
Dec 11, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 0.79% |
Dec 10, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | -0.15% |
Dec 09, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | -0.53% |
Dec 06, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.22% |
Dec 05, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | -0.22% |
Dec 04, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.67% |
Dec 03, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | 0.00% |
Dec 02, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | 0.42% |
Nov 29, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | 0.66% |
Nov 28, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.05% |
Nov 27, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | -0.24% |
Nov 26, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.60% |
Nov 25, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.14% |
Highest: 23.723 | Lowest: 22.940 | Difference: 0.783 | Average: 23.456 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review