![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.08% |
Jun 21, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.21% |
Jun 20, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.75% |
Jun 19, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 1.89% |
Jun 18, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.87% |
Jun 17, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.00% |
Jun 14, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.31% |
Jun 13, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.10% |
Jun 12, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.38% |
Jun 11, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.15% |
Jun 10, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | -0.05% |
Jun 07, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 1.03% |
Jun 06, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.48% |
Jun 05, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 4.49% |
Jun 04, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -7.91% |
Jun 03, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 4.05% |
May 31, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.62% |
May 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.37% |
May 29, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.30% |
May 28, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.28% |
May 27, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.63% |
Highest: 19.030 | Lowest: 17.258 | Difference: 1.772 | Average: 18.325 | Change %: 5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review