Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -2.09% |
Nov 12, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -1.39% |
Nov 11, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | 0.60% |
Nov 08, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.69% |
Nov 07, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.77% |
Nov 06, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | 0.21% |
Nov 05, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 1.94% |
Nov 04, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.51% |
Nov 01, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.00% |
Oct 31, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.64% |
Oct 30, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.98% |
Oct 29, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | 2.07% |
Oct 28, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.93% |
Oct 25, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.45% |
Oct 24, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.57% |
Oct 23, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.04% |
Oct 22, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | -1.36% |
Oct 21, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -0.26% |
Oct 18, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 1.57% |
Oct 17, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.99% |
Oct 16, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.20% |
Oct 15, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.17% |
Oct 14, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 1.25% |
Highest: 18.605 | Lowest: 17.806 | Difference: 0.799 | Average: 18.342 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review