Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.08% |
Jun 26, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | 1.13% |
Jun 25, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | -0.67% |
Jun 24, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -0.19% |
Jun 21, 2024 | 34.479 | 34.479 | 34.479 | 34.479 | -0.95% |
Jun 20, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.54% |
Jun 19, 2024 | 34.624 | 34.624 | 34.624 | 34.624 | 0.20% |
Jun 18, 2024 | 34.556 | 34.556 | 34.556 | 34.556 | 1.73% |
Jun 17, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 0.00% |
Jun 14, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 0.19% |
Jun 13, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | 1.78% |
Jun 12, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 1.02% |
Jun 11, 2024 | 32.971 | 32.971 | 32.971 | 32.971 | 0.11% |
Jun 10, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -0.28% |
Jun 07, 2024 | 33.027 | 33.027 | 33.027 | 33.027 | 0.36% |
Jun 06, 2024 | 32.908 | 32.908 | 32.908 | 32.908 | 2.68% |
Jun 05, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 0.94% |
Jun 04, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -1.21% |
Jun 03, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.12% |
May 31, 2024 | 32.101 | 32.101 | 32.101 | 32.101 | -0.30% |
May 30, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.27% |
May 29, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | -0.26% |
May 28, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | 0.21% |
Highest: 34.810 | Lowest: 31.750 | Difference: 3.060 | Average: 33.396 | Change %: 7.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review