Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 1.12% |
Nov 21, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | 1.08% |
Nov 20, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.00% |
Nov 19, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 1.13% |
Nov 18, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.80% |
Nov 15, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.00% |
Nov 14, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -2.43% |
Nov 13, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.74% |
Nov 12, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -2.44% |
Nov 11, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.77% |
Nov 08, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 1.22% |
Nov 07, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -1.94% |
Nov 06, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.47% |
Nov 05, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.36% |
Nov 04, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -1.66% |
Nov 01, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | 0.00% |
Oct 31, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | -0.25% |
Oct 30, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | 0.79% |
Oct 29, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 0.73% |
Oct 28, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 0.94% |
Oct 25, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | -0.35% |
Oct 24, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.78% |
Oct 23, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.59% |
Highest: 23.793 | Lowest: 22.015 | Difference: 1.778 | Average: 23.049 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review