![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 5.35% |
Jun 18, 2024 | 19.301 | 20.370 | 20.370 | 20.370 | 0.30% |
Jun 17, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.00% |
Jun 14, 2024 | 19.243 | 20.306 | 20.306 | 20.306 | 0.44% |
Jun 13, 2024 | 19.158 | 20.216 | 20.216 | 20.216 | 0.30% |
Jun 12, 2024 | 19.100 | 20.154 | 20.154 | 20.154 | 0.58% |
Jun 11, 2024 | 18.990 | 20.037 | 20.037 | 20.037 | 0.23% |
Jun 10, 2024 | 18.946 | 19.990 | 19.990 | 19.990 | -0.01% |
Jun 07, 2024 | 18.949 | 19.991 | 19.991 | 19.991 | 0.72% |
Jun 06, 2024 | 18.814 | 19.848 | 19.848 | 19.848 | 1.08% |
Jun 05, 2024 | 18.614 | 19.636 | 19.636 | 19.636 | 2.14% |
Jun 04, 2024 | 18.224 | 19.224 | 19.224 | 19.224 | -4.48% |
Jun 03, 2024 | 19.078 | 20.124 | 20.124 | 20.124 | 1.97% |
May 31, 2024 | 18.710 | 19.734 | 19.734 | 19.734 | 0.31% |
May 30, 2024 | 18.652 | 19.673 | 19.673 | 19.673 | -0.83% |
May 29, 2024 | 18.808 | 19.836 | 19.836 | 19.836 | -0.40% |
May 28, 2024 | 18.883 | 19.915 | 19.915 | 19.915 | -0.19% |
May 27, 2024 | 18.918 | 19.951 | 19.951 | 19.951 | 0.16% |
May 24, 2024 | 18.889 | 19.918 | 19.918 | 19.918 | 0.12% |
May 23, 2024 | 18.867 | 19.894 | 19.894 | 19.894 | 0.07% |
May 22, 2024 | 18.853 | 19.879 | 19.879 | 19.879 | -0.15% |
May 21, 2024 | 18.882 | 19.909 | 19.909 | 19.909 | 0.58% |
Highest: 20.370 | Lowest: 19.224 | Difference: 1.146 | Average: 18.975 | Change %: 8.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review