Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 1.23% |
Sep 19, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 0.89% |
Sep 18, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Sep 17, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.55% |
Sep 16, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.00% |
Sep 13, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.19% |
Sep 12, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | 1.71% |
Sep 11, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.17% |
Sep 10, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.57% |
Sep 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.00% |
Sep 06, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.44% |
Sep 05, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.09% |
Sep 04, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | -2.88% |
Sep 03, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.39% |
Sep 02, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -1.04% |
Aug 30, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | 0.51% |
Aug 29, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | -0.16% |
Aug 28, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.64% |
Aug 27, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.12% |
Aug 26, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | 0.29% |
Aug 23, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.39% |
Aug 22, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.55% |
Highest: 19.397 | Lowest: 18.512 | Difference: 0.885 | Average: 18.980 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review