Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 34.288 | 34.288 | 34.288 | 34.288 | 0.42% |
Jun 07, 2024 | 34.144 | 34.144 | 34.144 | 34.144 | -0.17% |
Jun 06, 2024 | 34.201 | 34.201 | 34.201 | 34.201 | 0.36% |
Jun 05, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 1.37% |
Jun 04, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.78% |
Jun 03, 2024 | 33.357 | 33.357 | 33.357 | 33.357 | 0.15% |
May 31, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.50% |
May 30, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | -0.95% |
May 29, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.81% |
May 28, 2024 | 33.735 | 33.735 | 33.735 | 33.735 | -0.35% |
May 27, 2024 | 33.853 | 33.853 | 33.853 | 33.853 | 0.00% |
May 24, 2024 | 33.853 | 33.853 | 33.853 | 33.853 | 0.34% |
May 23, 2024 | 33.739 | 33.739 | 33.739 | 33.739 | -0.99% |
May 22, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | -0.37% |
May 21, 2024 | 34.204 | 34.204 | 34.204 | 34.204 | 0.05% |
May 20, 2024 | 34.186 | 34.186 | 34.186 | 34.186 | 0.00% |
May 17, 2024 | 34.186 | 34.186 | 34.186 | 34.186 | 0.19% |
May 16, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.40% |
May 15, 2024 | 34.258 | 34.258 | 34.258 | 34.258 | 1.06% |
May 14, 2024 | 33.897 | 33.897 | 33.897 | 33.897 | 0.54% |
May 13, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | -0.41% |
Highest: 34.288 | Lowest: 33.141 | Difference: 1.146 | Average: 33.877 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review