
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 46.623 | 46.623 | 46.623 | 46.623 | -0.81% |
Feb 25, 2025 | 47.003 | 47.003 | 47.003 | 47.003 | -0.15% |
Feb 24, 2025 | 47.074 | 47.074 | 47.074 | 47.074 | -1.29% |
Feb 21, 2025 | 47.689 | 47.689 | 47.689 | 47.689 | -0.33% |
Feb 20, 2025 | 47.846 | 47.846 | 47.846 | 47.846 | 0.06% |
Feb 19, 2025 | 47.819 | 47.819 | 47.819 | 47.819 | 0.83% |
Feb 18, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | -0.67% |
Feb 17, 2025 | 47.747 | 47.747 | 47.747 | 47.747 | -0.35% |
Feb 14, 2025 | 47.913 | 47.913 | 47.913 | 47.913 | -1.54% |
Feb 13, 2025 | 48.665 | 48.665 | 48.665 | 48.665 | -0.41% |
Feb 12, 2025 | 48.867 | 48.867 | 48.867 | 48.867 | -0.35% |
Feb 11, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -1.81% |
Feb 10, 2025 | 49.944 | 49.944 | 49.944 | 49.944 | -1.72% |
Feb 07, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.26% |
Feb 06, 2025 | 50.951 | 50.951 | 50.951 | 50.951 | -0.13% |
Feb 05, 2025 | 51.019 | 51.019 | 51.019 | 51.019 | 0.36% |
Feb 04, 2025 | 50.836 | 50.836 | 50.836 | 50.836 | 1.42% |
Feb 03, 2025 | 50.127 | 50.127 | 50.127 | 50.127 | -2.60% |
Jan 31, 2025 | 51.464 | 51.464 | 51.464 | 51.464 | 1.40% |
Jan 30, 2025 | 50.752 | 50.752 | 50.752 | 50.752 | -0.24% |
Jan 29, 2025 | 50.874 | 50.874 | 50.874 | 50.874 | 1.94% |
Jan 28, 2025 | 49.904 | 49.904 | 49.904 | 49.904 | 0.25% |
Highest: 51.464 | Lowest: 46.623 | Difference: 4.841 | Average: 49.109 | Change %: -6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review