Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 226.926 | 226.926 | 226.926 | 226.926 | -1.52% |
Dec 19, 2024 | 230.433 | 230.433 | 230.433 | 230.433 | -1.02% |
Dec 18, 2024 | 232.813 | 232.813 | 232.813 | 232.813 | -0.57% |
Dec 17, 2024 | 234.136 | 234.136 | 234.136 | 234.136 | -1.35% |
Dec 16, 2024 | 237.335 | 237.335 | 237.335 | 237.335 | -0.41% |
Dec 13, 2024 | 238.302 | 238.302 | 238.302 | 238.302 | 0.89% |
Dec 12, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -0.38% |
Dec 11, 2024 | 237.087 | 237.087 | 237.087 | 237.087 | 0.13% |
Dec 10, 2024 | 236.783 | 236.783 | 236.783 | 236.783 | -0.04% |
Dec 09, 2024 | 236.871 | 236.871 | 236.871 | 236.871 | -0.24% |
Dec 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | -0.12% |
Dec 05, 2024 | 237.736 | 237.736 | 237.736 | 237.736 | 0.98% |
Dec 04, 2024 | 235.419 | 235.419 | 235.419 | 235.419 | 0.04% |
Dec 03, 2024 | 235.322 | 235.322 | 235.322 | 235.322 | 0.74% |
Dec 02, 2024 | 233.582 | 233.582 | 233.582 | 233.582 | 0.60% |
Nov 29, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.91% |
Nov 28, 2024 | 230.105 | 230.105 | 230.105 | 230.105 | -1.49% |
Nov 27, 2024 | 233.578 | 233.578 | 233.578 | 233.578 | 0.33% |
Nov 26, 2024 | 232.806 | 232.806 | 232.806 | 232.806 | -0.11% |
Nov 25, 2024 | 233.071 | 233.071 | 233.071 | 233.071 | 1.31% |
Highest: 238.302 | Lowest: 226.926 | Difference: 11.375 | Average: 234.406 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review