![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -1.35% |
Sep 05, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.05% |
Sep 04, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.05% |
Sep 03, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.10% |
Sep 02, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.07% |
Aug 30, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.53% |
Aug 29, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.25% |
Aug 28, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.31% |
Aug 27, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.11% |
Aug 26, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.49% |
Aug 23, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | -0.34% |
Aug 22, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.65% |
Aug 21, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.29% |
Aug 20, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.81% |
Aug 19, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | 0.58% |
Aug 16, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 1.82% |
Aug 15, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.00% |
Aug 14, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.07% |
Aug 13, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -1.13% |
Aug 12, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | -0.39% |
Aug 09, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 1.26% |
Aug 08, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.79% |
Aug 07, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 3.00% |
Highest: 21.848 | Lowest: 20.717 | Difference: 1.131 | Average: 21.373 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review