Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.07% |
Jun 20, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.12% |
Jun 19, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.11% |
Jun 18, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.30% |
Jun 17, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.00% |
Jun 14, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.25% |
Jun 13, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 0.39% |
Jun 12, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.18% |
Jun 11, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.14% |
Jun 10, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.21% |
Jun 07, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 1.01% |
Jun 06, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.53% |
Jun 05, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 1.92% |
Jun 04, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -2.93% |
Jun 03, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | 1.63% |
May 31, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.07% |
May 30, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | -0.42% |
May 29, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.45% |
May 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.19% |
May 27, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.01% |
May 24, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | -0.08% |
Highest: 19.007 | Lowest: 18.092 | Difference: 0.915 | Average: 18.677 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review