![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 108.674 | 108.674 | 108.674 | 108.674 | 0.10% |
Jun 20, 2024 | 108.563 | 108.563 | 108.563 | 108.563 | 0.12% |
Jun 19, 2024 | 108.429 | 108.429 | 108.429 | 108.429 | -0.02% |
Jun 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.11% |
Jun 17, 2024 | 108.329 | 108.329 | 108.329 | 108.329 | 0.00% |
Jun 14, 2024 | 108.329 | 108.329 | 108.329 | 108.329 | 0.14% |
Jun 13, 2024 | 108.174 | 108.174 | 108.174 | 108.174 | 0.18% |
Jun 12, 2024 | 107.985 | 107.985 | 107.985 | 107.985 | 0.16% |
Jun 11, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.09% |
Jun 10, 2024 | 107.717 | 107.717 | 107.717 | 107.717 | -0.04% |
Jun 07, 2024 | 107.759 | 107.759 | 107.759 | 107.759 | 0.56% |
Jun 06, 2024 | 107.163 | 107.163 | 107.163 | 107.163 | 0.55% |
Jun 05, 2024 | 106.579 | 106.579 | 106.579 | 106.579 | 1.20% |
Jun 04, 2024 | 105.316 | 105.316 | 105.316 | 105.316 | -1.56% |
Jun 03, 2024 | 106.981 | 106.981 | 106.981 | 106.981 | 0.62% |
May 31, 2024 | 106.322 | 106.322 | 106.322 | 106.322 | 0.05% |
May 30, 2024 | 106.274 | 106.274 | 106.274 | 106.274 | -0.36% |
May 29, 2024 | 106.654 | 106.654 | 106.654 | 106.654 | -0.19% |
May 28, 2024 | 106.861 | 106.861 | 106.861 | 106.861 | -0.09% |
May 27, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | 0.04% |
May 24, 2024 | 106.914 | 106.914 | 106.914 | 106.914 | 0.02% |
May 23, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | 0.00% |
Highest: 108.674 | Lowest: 105.316 | Difference: 3.358 | Average: 107.415 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review