Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.23% |
Apr 24, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.59% |
Apr 23, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 1.63% |
Apr 19, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.21% |
Apr 18, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.13% |
Apr 16, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | -0.54% |
Apr 15, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -1.02% |
Apr 12, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.53% |
Apr 10, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.06% |
Apr 08, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.61% |
Apr 05, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.17% |
Apr 04, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.13% |
Apr 03, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -1.11% |
Apr 25, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.23% |
Apr 24, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.59% |
Apr 23, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 1.63% |
Apr 19, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.21% |
Apr 18, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.13% |
Apr 16, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | -0.54% |
Apr 15, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -1.02% |
Apr 12, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.53% |
Apr 10, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.06% |
Apr 08, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.61% |
Apr 05, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.17% |
Apr 04, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.13% |
Apr 03, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.13% |
Apr 02, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.33% |
Apr 01, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 2.17% |
Mar 28, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.92% |
Mar 27, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.45% |
Highest: 5.330 | Lowest: 5.102 | Difference: 0.228 | Average: 5.257 | Change %: 4.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review