
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.69% |
Mar 12, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.32% |
Mar 11, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 1.04% |
Mar 10, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -1.13% |
Mar 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.03% |
Mar 06, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.32% |
Mar 05, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 2.01% |
Mar 04, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.34% |
Mar 03, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 0.61% |
Feb 28, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -1.05% |
Feb 27, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -0.09% |
Feb 25, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.35% |
Mar 13, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.69% |
Mar 12, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.32% |
Mar 11, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 1.04% |
Mar 10, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -1.13% |
Mar 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.03% |
Mar 06, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.32% |
Mar 05, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 2.01% |
Mar 04, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.34% |
Mar 03, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 0.61% |
Feb 28, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -1.05% |
Feb 27, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -0.09% |
Feb 25, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -1.25% |
Feb 24, 2025 | 68.650 | 68.650 | 68.650 | 68.650 | -0.69% |
Feb 21, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.95% |
Feb 20, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | 0.82% |
Feb 19, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | 0.83% |
Feb 18, 2025 | 68.650 | 68.650 | 68.650 | 68.650 | -0.23% |
Feb 17, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | -0.48% |
Highest: 69.790 | Lowest: 67.020 | Difference: 2.770 | Average: 68.244 | Change %: -1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review