![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.36% |
Jun 12, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.49% |
Jun 11, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.30% |
Jun 10, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.20% |
Jun 07, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 2.12% |
Jun 06, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.78% |
Jun 05, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 4.94% |
Jun 04, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | -7.79% |
Jun 03, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 3.67% |
May 31, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.49% |
May 30, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.86% |
May 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -0.87% |
May 28, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -0.72% |
May 27, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.12% |
May 24, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.05% |
May 23, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | 0.95% |
May 22, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.47% |
May 21, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.00% |
May 17, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.83% |
Highest: 66.480 | Lowest: 60.970 | Difference: 5.510 | Average: 64.682 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review