Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 46.912 | 46.912 | 46.912 | 46.912 | 0.53% |
Jun 30, 2024 | 46.664 | 46.664 | 46.664 | 46.664 | -0.01% |
Jun 28, 2024 | 46.668 | 46.668 | 46.668 | 46.668 | -0.11% |
Jun 27, 2024 | 46.718 | 46.718 | 46.718 | 46.718 | 0.55% |
Jun 26, 2024 | 46.462 | 46.462 | 46.462 | 46.462 | 0.47% |
Jun 25, 2024 | 46.244 | 46.244 | 46.244 | 46.244 | 0.63% |
Jun 24, 2024 | 45.954 | 45.954 | 45.954 | 45.954 | 0.01% |
Jun 21, 2024 | 45.951 | 45.951 | 45.951 | 45.951 | -0.10% |
Jun 20, 2024 | 45.997 | 45.997 | 45.997 | 45.997 | 0.43% |
Jun 19, 2024 | 45.802 | 45.802 | 45.802 | 45.802 | -0.21% |
Jun 18, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.24% |
Jun 14, 2024 | 45.789 | 45.789 | 45.789 | 45.789 | 0.21% |
Jun 13, 2024 | 45.695 | 45.695 | 45.695 | 45.695 | 0.17% |
Jun 12, 2024 | 45.619 | 45.619 | 45.619 | 45.619 | 0.42% |
Jun 11, 2024 | 45.427 | 45.427 | 45.427 | 45.427 | 0.11% |
Jun 10, 2024 | 45.378 | 45.378 | 45.378 | 45.378 | -0.09% |
Jun 07, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | 2.08% |
Jun 06, 2024 | 44.494 | 44.494 | 44.494 | 44.494 | 1.17% |
Jun 05, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | 3.52% |
Jun 04, 2024 | 42.488 | 42.488 | 42.488 | 42.488 | -6.53% |
Jun 03, 2024 | 45.457 | 45.457 | 45.457 | 45.457 | 3.30% |
Highest: 46.912 | Lowest: 42.488 | Difference: 4.424 | Average: 45.668 | Change %: 6.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review