_historyBell_signup
_login_signUp _login_already_have_account_SignIn _login_signIn
_no_search_results
_Date | _historical_data_last | _open | _High | _Low | _change_in_percents |
---|---|---|---|---|---|
Dec 20, 2024 | 516.413 | 516.413 | 516.413 | 516.413 | -0.85% |
Dec 19, 2024 | 520.838 | 520.838 | 520.838 | 520.838 | -0.01% |
Dec 18, 2024 | 520.879 | 520.879 | 520.879 | 520.879 | 0.25% |
Dec 17, 2024 | 519.583 | 519.583 | 519.583 | 519.583 | -1.09% |
Dec 16, 2024 | 525.288 | 525.288 | 525.288 | 525.288 | 1.08% |
Dec 13, 2024 | 519.679 | 519.679 | 519.679 | 519.679 | 0.74% |
Dec 12, 2024 | 515.878 | 515.878 | 515.878 | 515.878 | -0.55% |
Dec 11, 2024 | 518.725 | 518.725 | 518.725 | 518.725 | 0.68% |
Dec 10, 2024 | 515.220 | 515.220 | 515.220 | 515.220 | 0.39% |
Dec 09, 2024 | 513.233 | 513.233 | 513.233 | 513.233 | -0.03% |
Dec 06, 2024 | 513.363 | 513.363 | 513.363 | 513.363 | -0.39% |
Dec 05, 2024 | 515.386 | 515.386 | 515.386 | 515.386 | 0.52% |
Dec 04, 2024 | 512.715 | 512.715 | 512.715 | 512.715 | 0.31% |
Dec 03, 2024 | 511.122 | 511.122 | 511.122 | 511.122 | 0.10% |
Dec 02, 2024 | 510.595 | 510.595 | 510.595 | 510.595 | 1.47% |
Nov 29, 2024 | 503.217 | 503.217 | 503.217 | 503.217 | 0.65% |
Nov 28, 2024 | 499.945 | 499.945 | 499.945 | 499.945 | -0.79% |
Nov 27, 2024 | 503.944 | 503.944 | 503.944 | 503.944 | -0.18% |
Nov 26, 2024 | 504.876 | 504.876 | 504.876 | 504.876 | -0.21% |
Nov 25, 2024 | 505.961 | 505.961 | 505.961 | 505.961 | 0.38% |
_hist_highest_value: 525.288 | _hist_lowest_value: 499.945 | _hist_difference_value: 25.342 | _hist_average_value: 513.343 | _change_in_percents: 2.457 |
_block_confirmation_question
_block_confirmation_explanation
_block_confirmation_message
_reblock_message_48_hours
_report_comment_header
_ThankYou
_comment_flagged_message