Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.13% |
May 07, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1.84% |
May 03, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 0.84% |
May 02, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 0.79% |
May 01, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -1.27% |
Apr 30, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | -0.98% |
Apr 29, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.57% |
Apr 26, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 0.75% |
Apr 25, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | -0.36% |
Apr 24, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.09% |
Apr 23, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | -0.79% |
Apr 22, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 0.67% |
Apr 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | -0.09% |
Apr 18, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 0.08% |
Apr 17, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 0.66% |
Apr 16, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | -0.43% |
Apr 15, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -1.78% |
Apr 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 1.30% |
Apr 11, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | -1.41% |
Apr 10, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | -1.30% |
Apr 09, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.22% |
Highest: 77.31 | Lowest: 73.13 | Difference: 4.18 | Average: 74.94 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review