![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 756.930 | 756.930 | 756.930 | 756.930 | 1.98% |
Jun 28, 2024 | 742.230 | 742.230 | 742.230 | 742.230 | -1.19% |
Jun 27, 2024 | 751.190 | 751.190 | 751.190 | 751.190 | -0.53% |
Jun 26, 2024 | 755.160 | 755.160 | 755.160 | 755.160 | -0.76% |
Jun 25, 2024 | 760.970 | 760.970 | 760.970 | 760.970 | -0.90% |
Jun 24, 2024 | 767.910 | 767.910 | 767.910 | 767.910 | 0.68% |
Jun 21, 2024 | 762.710 | 762.710 | 762.710 | 762.710 | -1.56% |
Jun 20, 2024 | 774.830 | 774.830 | 774.830 | 774.830 | 1.20% |
Jun 19, 2024 | 765.650 | 765.650 | 765.650 | 765.650 | -0.27% |
Jun 18, 2024 | 767.700 | 767.700 | 767.700 | 767.700 | 1.18% |
Jun 17, 2024 | 758.780 | 758.780 | 758.780 | 758.780 | 0.35% |
Jun 14, 2024 | 756.140 | 756.140 | 756.140 | 756.140 | -3.54% |
Jun 13, 2024 | 783.930 | 783.930 | 783.930 | 783.930 | -2.64% |
Jun 12, 2024 | 805.160 | 805.160 | 805.160 | 805.160 | 0.38% |
Jun 11, 2024 | 802.150 | 802.150 | 802.150 | 802.150 | -1.79% |
Jun 10, 2024 | 816.810 | 816.810 | 816.810 | 816.810 | -1.28% |
Jun 07, 2024 | 827.390 | 827.390 | 827.390 | 827.390 | -0.19% |
Jun 06, 2024 | 828.990 | 828.990 | 828.990 | 828.990 | 0.16% |
Jun 05, 2024 | 827.630 | 827.630 | 827.630 | 827.630 | 0.25% |
Jun 04, 2024 | 825.560 | 825.560 | 825.560 | 825.560 | -1.48% |
Jun 03, 2024 | 837.960 | 837.960 | 837.960 | 837.960 | 0.40% |
Highest: 837.960 | Lowest: 742.230 | Difference: 95.730 | Average: 784.561 | Change %: -9.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review