![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.24% |
Jun 19, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.12% |
Jun 18, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.37% |
Jun 17, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.26% |
Jun 14, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.05% |
Jun 13, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.23% |
Jun 12, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.74% |
Jun 11, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.13% |
Jun 10, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.10% |
Jun 07, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.16% |
Jun 06, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.88% |
Jun 05, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.37% |
Jun 04, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.01% |
Jun 03, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.39% |
May 31, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.50% |
May 30, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.38% |
May 29, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -0.30% |
May 28, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.02% |
May 27, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.18% |
May 24, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.57% |
May 23, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.03% |
May 22, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.06% |
May 21, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.03% |
Highest: 128.060 | Lowest: 124.220 | Difference: 3.840 | Average: 126.232 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review