Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | -0.55% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.24% |
Apr 29, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.30% |
Apr 26, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.30% |
Apr 25, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.24% |
Apr 24, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.24% |
Apr 23, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.17% |
Apr 22, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.24% |
Apr 19, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.13% |
Apr 18, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.05% |
Apr 17, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.28% |
Apr 16, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.55% |
Apr 15, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.61% |
Apr 12, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.15% |
Apr 11, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.31% |
Apr 10, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.88% |
Apr 09, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | 0.34% |
Apr 08, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.14% |
Apr 05, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.16% |
Apr 04, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.30% |
Apr 03, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.11% |
Apr 02, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.33% |
Highest: 87.580 | Lowest: 85.670 | Difference: 1.910 | Average: 86.502 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review