Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.16% |
May 09, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.04% |
May 08, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | -0.19% |
May 07, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.26% |
May 06, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.23% |
May 03, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.55% |
May 02, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.29% |
May 01, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.56% |
Apr 30, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.24% |
Apr 29, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.30% |
Apr 26, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.30% |
Apr 25, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.25% |
Apr 24, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.25% |
Apr 23, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.18% |
Apr 22, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.24% |
Apr 19, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.13% |
Apr 18, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.05% |
Apr 17, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 0.28% |
Apr 16, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | -0.55% |
Apr 15, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.60% |
Apr 12, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | 0.13% |
Apr 11, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.31% |
Highest: 80.270 | Lowest: 79.160 | Difference: 1.110 | Average: 79.703 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review