Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.23% |
Jun 14, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.76% |
Jun 13, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.95% |
Jun 12, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.24% |
Jun 11, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Jun 10, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -1.29% |
Jun 07, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.27% |
Jun 06, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Jun 05, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Jun 04, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% |
Jun 03, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.55% |
May 31, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.22% |
May 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.63% |
May 29, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -1.07% |
May 28, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
May 24, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.40% |
May 23, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
May 22, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -0.68% |
May 21, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
May 20, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -0.38% |
Highest: 2.31 | Lowest: 2.24 | Difference: 0.07 | Average: 2.28 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review