Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.06% |
May 09, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.45% |
May 08, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.57% |
May 07, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 1.66% |
May 06, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.63% |
May 05, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.75% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.17% |
May 01, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.81% |
Apr 30, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.05% |
Apr 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.38% |
Apr 24, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.80% |
Apr 21, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.82% |
Apr 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.49% |
Apr 17, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -4.85% |
May 12, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.06% |
May 09, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.45% |
May 08, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.57% |
May 07, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 1.66% |
May 06, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.63% |
May 05, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.75% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.17% |
May 01, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.81% |
Apr 30, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.05% |
Apr 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.38% |
Apr 24, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.80% |
Apr 21, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.82% |
Apr 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.49% |
Apr 17, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.71% |
Apr 16, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.30% |
Apr 15, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -0.51% |
Highest: 161.020 | Lowest: 153.210 | Difference: 7.810 | Average: 157.024 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review