Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,490.922 | 1,490.922 | 1,490.922 | 1,490.922 | -0.74% |
Jun 26, 2024 | 1,502.063 | 1,502.063 | 1,502.063 | 1,502.063 | -0.03% |
Jun 25, 2024 | 1,502.527 | 1,502.527 | 1,502.527 | 1,502.527 | 0.59% |
Jun 24, 2024 | 1,493.641 | 1,493.641 | 1,493.641 | 1,493.641 | 0.54% |
Jun 21, 2024 | 1,485.611 | 1,485.611 | 1,485.611 | 1,485.611 | 0.48% |
Jun 20, 2024 | 1,478.443 | 1,478.443 | 1,478.443 | 1,478.443 | 0.68% |
Jun 19, 2024 | 1,468.399 | 1,468.399 | 1,468.399 | 1,468.399 | 0.27% |
Jun 18, 2024 | 1,464.433 | 1,464.433 | 1,464.433 | 1,464.433 | 0.29% |
Jun 17, 2024 | 1,460.203 | 1,460.203 | 1,460.203 | 1,460.203 | 0.13% |
Jun 14, 2024 | 1,458.263 | 1,458.263 | 1,458.263 | 1,458.263 | 0.53% |
Jun 13, 2024 | 1,450.632 | 1,450.632 | 1,450.632 | 1,450.632 | -0.64% |
Jun 12, 2024 | 1,460.001 | 1,460.001 | 1,460.001 | 1,460.001 | -0.01% |
Jun 11, 2024 | 1,460.088 | 1,460.088 | 1,460.088 | 1,460.088 | -0.45% |
Jun 10, 2024 | 1,466.634 | 1,466.634 | 1,466.634 | 1,466.634 | -1.05% |
Jun 07, 2024 | 1,482.175 | 1,482.175 | 1,482.175 | 1,482.175 | -0.14% |
Jun 06, 2024 | 1,484.318 | 1,484.318 | 1,484.318 | 1,484.318 | 0.31% |
Jun 05, 2024 | 1,479.764 | 1,479.764 | 1,479.764 | 1,479.764 | -0.41% |
Jun 04, 2024 | 1,485.848 | 1,485.848 | 1,485.848 | 1,485.848 | -0.07% |
Jun 03, 2024 | 1,486.865 | 1,486.865 | 1,486.865 | 1,486.865 | 0.67% |
Highest: 1,502.527 | Lowest: 1,450.632 | Difference: 51.895 | Average: 1,476.886 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review