Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -1.02% |
Jun 13, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -0.50% |
Jun 12, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.89% |
Jun 11, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.83% |
Jun 10, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -1.04% |
Jun 07, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.74% |
Jun 06, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 1.15% |
Jun 05, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.52% |
Jun 04, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.37% |
Jun 03, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.93% |
May 31, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.82% |
May 30, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -0.14% |
May 28, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -0.38% |
May 27, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.48% |
May 24, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.81% |
May 23, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.40% |
May 22, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.15% |
May 21, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.74% |
May 20, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.53% |
May 17, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.20% |
Highest: 3.917 | Lowest: 3.725 | Difference: 0.192 | Average: 3.825 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review