Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.71% |
Nov 19, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.60% |
Nov 18, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -2.33% |
Nov 14, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.04% |
Nov 13, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -2.01% |
Nov 12, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.91% |
Nov 11, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -3.42% |
Nov 07, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 2.26% |
Nov 06, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 3.11% |
Nov 05, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 1.71% |
Nov 04, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.48% |
Oct 31, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -4.04% |
Oct 30, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -3.33% |
Oct 29, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 2.33% |
Oct 28, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 6.87% |
Nov 20, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.71% |
Nov 19, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.60% |
Nov 18, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -2.33% |
Nov 14, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.04% |
Nov 13, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -2.01% |
Nov 12, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.91% |
Nov 11, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -3.42% |
Nov 07, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 2.26% |
Nov 06, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 3.11% |
Nov 05, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 1.71% |
Nov 04, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.48% |
Oct 31, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -4.04% |
Oct 30, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -3.33% |
Oct 29, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 2.33% |
Oct 28, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.38% |
Highest: 146.890 | Lowest: 134.310 | Difference: 12.580 | Average: 139.810 | Change %: -6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review