
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.02% |
Feb 26, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.02% |
Feb 25, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -0.09% |
Feb 24, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.11% |
Feb 23, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | -0.12% |
Feb 20, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | 0.03% |
Feb 19, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | -0.02% |
Feb 18, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 0.21% |
Feb 17, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 0.01% |
Feb 16, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 0.20% |
Feb 13, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.25% |
Feb 12, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.30% |
Feb 11, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.09% |
Feb 10, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 0.14% |
Feb 09, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
Feb 05, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
Feb 04, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | 0.28% |
Feb 03, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.02% |
Feb 02, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.15% |
Jan 30, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.09% |
Jan 29, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Jan 28, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.02% |
Highest: 121.770 | Lowest: 119.870 | Difference: 1.900 | Average: 121.103 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review