![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -3.21% |
Jun 19, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 1.58% |
Jun 18, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.37% |
Jun 17, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 1.93% |
Jun 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.31% |
Jun 13, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 1.71% |
Jun 10, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.71% |
Jun 09, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.49% |
Jun 06, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -2.24% |
Jun 05, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -2.34% |
Jun 04, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.39% |
Jun 03, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 3.08% |
Jun 02, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.12% |
May 30, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.08% |
May 29, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 1.36% |
May 28, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 1.87% |
May 27, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.20% |
May 26, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.52% |
May 23, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.71% |
Highest: 124.620 | Lowest: 116.490 | Difference: 8.130 | Average: 120.050 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review