Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -1.62% |
May 15, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.90% |
May 12, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 1.26% |
May 09, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.20% |
May 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -1.22% |
May 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 2.85% |
May 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.56% |
May 05, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.10% |
May 02, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.18% |
May 01, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.40% |
Apr 30, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.13% |
Apr 25, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -1.16% |
Apr 24, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.58% |
Apr 21, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 3.74% |
Apr 18, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -1.63% |
May 16, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -1.62% |
May 15, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.90% |
May 12, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 1.26% |
May 09, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.20% |
May 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -1.22% |
May 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 2.85% |
May 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.56% |
May 05, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.10% |
May 02, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.18% |
May 01, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.40% |
Apr 30, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.13% |
Apr 25, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -1.16% |
Apr 24, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.58% |
Apr 21, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 3.74% |
Apr 18, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 1.93% |
Highest: 189.330 | Lowest: 181.580 | Difference: 7.750 | Average: 186.591 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review