Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
May 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.16% |
May 06, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.09% |
May 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
May 02, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.15% |
May 01, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.00% |
Apr 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.02% |
Apr 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.01% |
Apr 24, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.23% |
Apr 21, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.27% |
Apr 18, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.17% |
Apr 17, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -1.23% |
May 08, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
May 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.16% |
May 06, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.09% |
May 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
May 02, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.15% |
May 01, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.00% |
Apr 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.02% |
Apr 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.01% |
Apr 24, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.23% |
Apr 21, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.27% |
Apr 18, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.17% |
Apr 17, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.03% |
Apr 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.06% |
Apr 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
Apr 14, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.26% |
Apr 11, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.22% |
Apr 10, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.10% |
Apr 09, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.00% |
Highest: 110.590 | Lowest: 109.130 | Difference: 1.460 | Average: 109.933 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review