Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.50% |
May 15, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 5.23% |
May 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.15% |
May 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -1.31% |
May 06, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
May 02, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 1.76% |
May 01, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 2.10% |
Apr 30, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 5.03% |
Apr 25, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 1.08% |
Apr 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.12% |
Apr 18, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -0.98% |
Apr 17, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -1.41% |
Apr 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.86% |
Apr 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -5.14% |
Apr 11, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -2.92% |
Apr 10, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.48% |
Apr 09, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -2.64% |
Apr 08, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.83% |
May 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.50% |
May 15, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 5.23% |
May 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.15% |
May 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -1.31% |
May 06, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
May 02, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 1.76% |
May 01, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 2.10% |
Apr 30, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 5.03% |
Apr 25, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 1.08% |
Apr 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.12% |
Highest: 28.050 | Lowest: 24.180 | Difference: 3.870 | Average: 26.231 | Change %: 14.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review