Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
May 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
May 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
May 01, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
Apr 30, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
Apr 25, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
Apr 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Apr 10, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
Apr 09, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 2.54% |
Apr 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.35% |
Apr 04, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | 1.48% |
May 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
May 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
May 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
May 01, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
Apr 30, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
Apr 25, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
Apr 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Highest: 58.490 | Lowest: 50.060 | Difference: 8.430 | Average: 53.562 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review