Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.00% |
May 22, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -1.00% |
May 21, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -1.63% |
May 20, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.64% |
May 19, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -2.08% |
May 16, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -2.38% |
May 15, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.16% |
May 12, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.04% |
May 09, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.40% |
May 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.26% |
May 07, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.73% |
May 06, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.61% |
May 05, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 5.73% |
May 23, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.00% |
May 22, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -1.00% |
May 21, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -1.63% |
May 20, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.64% |
May 19, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -2.08% |
May 16, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -2.38% |
May 15, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.16% |
May 12, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.04% |
May 09, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.40% |
May 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.26% |
May 07, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.73% |
May 06, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.61% |
May 05, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.87% |
May 02, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.05% |
May 01, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.24% |
Apr 30, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.78% |
Apr 25, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.88% |
Highest: 142.630 | Lowest: 132.290 | Difference: 10.340 | Average: 138.678 | Change %: -4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review