Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.78% |
Apr 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.21% |
Apr 17, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.17% |
Apr 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.19% |
Apr 15, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -2.69% |
Apr 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.24% |
Apr 10, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.24% |
Apr 09, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.12% |
Apr 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.82% |
Apr 04, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -1.21% |
Apr 03, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.53% |
Apr 02, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.03% |
Apr 01, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.05% |
Mar 28, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.03% |
Mar 27, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.50% |
Apr 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.78% |
Apr 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.21% |
Apr 17, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.17% |
Apr 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.19% |
Apr 15, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -2.69% |
Apr 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.24% |
Apr 10, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.24% |
Apr 09, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.12% |
Apr 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.82% |
Apr 04, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -1.21% |
Apr 03, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.53% |
Apr 02, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.03% |
Apr 01, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.05% |
Mar 28, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.03% |
Mar 27, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.67% |
Highest: 155.420 | Lowest: 150.890 | Difference: 4.530 | Average: 152.514 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review