Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Nov 03, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.17% |
Oct 31, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Oct 30, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 2.10% |
Oct 29, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 1.13% |
Oct 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.77% |
Oct 22, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.02% |
Oct 21, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.51% |
Oct 20, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 1.40% |
Oct 15, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.74% |
Oct 14, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.14% |
Oct 13, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.23% |
Oct 10, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -6.17% |
Nov 04, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Nov 03, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.17% |
Oct 31, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Oct 30, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 2.10% |
Oct 29, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 1.13% |
Oct 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.77% |
Oct 22, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.02% |
Oct 21, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.51% |
Oct 20, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 1.40% |
Oct 15, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.74% |
Oct 14, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.14% |
Oct 13, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.23% |
Oct 10, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.34% |
Oct 09, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.58% |
Oct 08, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.56% |
Oct 07, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.17% |
Oct 06, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.38% |
Highest: 116.730 | Lowest: 108.050 | Difference: 8.680 | Average: 112.274 | Change %: 7.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review