Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.73% |
Nov 25, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.28% |
Nov 24, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.56% |
Nov 21, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.36% |
Nov 20, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 1.13% |
Nov 19, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | -0.46% |
Nov 18, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -1.05% |
Nov 17, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.46% |
Nov 14, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.67% |
Nov 13, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 1.31% |
Nov 12, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 1.36% |
Nov 11, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.95% |
Nov 10, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 1.46% |
Nov 07, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.19% |
Nov 06, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.59% |
Nov 05, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.13% |
Nov 04, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Nov 03, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.17% |
Oct 31, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Oct 30, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 2.10% |
Oct 29, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 1.13% |
Oct 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.77% |
Highest: 125.250 | Lowest: 112.960 | Difference: 12.290 | Average: 119.933 | Change %: 11.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review