Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.06% |
Dec 17, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.04% |
Dec 16, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.01% |
Dec 15, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.17% |
Dec 12, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.04% |
Dec 11, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.05% |
Dec 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.01% |
Dec 09, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.25% |
Dec 08, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.17% |
Dec 05, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.12% |
Dec 04, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.03% |
Dec 03, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.06% |
Dec 02, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.09% |
Dec 01, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.13% |
Nov 28, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
Nov 27, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.13% |
Nov 26, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.02% |
Nov 25, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.12% |
Nov 24, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.07% |
Highest: 111.840 | Lowest: 111.120 | Difference: 0.720 | Average: 111.437 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review