Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.21% |
May 07, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.60% |
May 06, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.20% |
May 05, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.52% |
May 02, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.23% |
May 01, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.39% |
Apr 30, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.13% |
Apr 25, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.19% |
Apr 24, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.41% |
Apr 21, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.35% |
Apr 18, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.22% |
Apr 17, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -1.87% |
May 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.21% |
May 07, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.60% |
May 06, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.20% |
May 05, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.52% |
May 02, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.23% |
May 01, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.39% |
Apr 30, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.13% |
Apr 25, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.19% |
Apr 24, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.41% |
Apr 21, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.35% |
Apr 18, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.22% |
Apr 17, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.22% |
Apr 16, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.27% |
Apr 15, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.34% |
Apr 14, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.09% |
Apr 11, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.52% |
Apr 10, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.31% |
Apr 09, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.33% |
Highest: 129.020 | Lowest: 126.610 | Difference: 2.410 | Average: 127.761 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review