Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.33% |
Jun 10, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.10% |
Jun 09, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.09% |
Jun 06, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Jun 05, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.06% |
Jun 04, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.03% |
Jun 03, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.11% |
Jun 02, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.10% |
May 30, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.14% |
May 29, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.09% |
May 28, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.05% |
May 27, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.14% |
May 26, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.08% |
May 23, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.12% |
May 22, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.06% |
May 21, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.11% |
May 20, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.02% |
May 19, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.13% |
May 16, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.14% |
Highest: 126.060 | Lowest: 124.990 | Difference: 1.070 | Average: 125.455 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review