Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.14% |
Jun 18, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.70% |
Jun 17, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.85% |
Jun 13, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -1.16% |
Jun 10, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.47% |
Jun 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.52% |
Jun 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.54% |
Jun 03, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.68% |
May 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.59% |
May 29, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -1.05% |
May 28, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.42% |
May 23, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.07% |
May 22, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.32% |
May 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.01% |
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.11% |
May 15, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 1.93% |
May 08, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.36% |
May 07, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.74% |
Jun 19, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.14% |
Jun 18, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.70% |
Jun 17, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.85% |
Jun 13, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -1.16% |
Jun 10, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.47% |
Jun 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.52% |
Jun 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.54% |
Jun 03, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.68% |
May 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.59% |
May 29, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -1.05% |
May 28, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.42% |
May 23, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.07% |
Highest: 150.530 | Lowest: 146.550 | Difference: 3.980 | Average: 148.515 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review