Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -1.01% |
May 06, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.15% |
May 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.23% |
May 01, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.44% |
Apr 30, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -1.43% |
Apr 25, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.39% |
Apr 24, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.34% |
Apr 18, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.10% |
Apr 17, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 1.06% |
Apr 16, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.09% |
Apr 15, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.15% |
Apr 11, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.66% |
Apr 10, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.82% |
Apr 09, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.02% |
Apr 08, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.52% |
Apr 04, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.17% |
May 07, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -1.01% |
May 06, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.15% |
May 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.23% |
May 01, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.44% |
Apr 30, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -1.43% |
Apr 25, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.39% |
Apr 24, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.34% |
Apr 18, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.10% |
Apr 17, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 1.06% |
Apr 16, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.09% |
Apr 15, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.15% |
Apr 11, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.66% |
Apr 10, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.82% |
Apr 09, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.02% |
Highest: 111.380 | Lowest: 108.690 | Difference: 2.690 | Average: 110.136 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review