Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | -0.90% |
Jun 26, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.81% |
Jun 25, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | 0.67% |
Jun 24, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.17% |
Jun 23, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.36% |
Jun 20, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -1.54% |
Jun 19, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -0.07% |
Jun 18, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.13% |
Jun 17, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | 0.78% |
Jun 16, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | -0.93% |
Jun 13, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | 0.31% |
Jun 10, 2024 | 247.590 | 247.590 | 247.590 | 247.590 | 0.11% |
Jun 09, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | -0.01% |
Jun 06, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | -0.89% |
Jun 05, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -1.51% |
Jun 04, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.42% |
Jun 03, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | 1.92% |
Jun 02, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -0.16% |
May 30, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.18% |
May 29, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | 0.52% |
Highest: 254.460 | Lowest: 242.980 | Difference: 11.480 | Average: 247.703 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review