Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.51% |
May 07, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.87% |
May 06, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 2.30% |
May 02, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.47% |
May 01, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.04% |
Apr 30, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -1.60% |
Apr 25, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.04% |
Apr 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.76% |
Apr 18, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.08% |
Apr 17, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.34% |
Apr 16, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.25% |
Apr 15, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -2.80% |
Apr 11, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.36% |
Apr 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Apr 09, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.10% |
Apr 08, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.27% |
May 08, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.51% |
May 07, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.87% |
May 06, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 2.30% |
May 02, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.47% |
May 01, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.04% |
Apr 30, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -1.60% |
Apr 25, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.04% |
Apr 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.76% |
Apr 18, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.08% |
Apr 17, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.34% |
Apr 16, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.25% |
Apr 15, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -2.80% |
Apr 11, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.36% |
Apr 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Highest: 215.400 | Lowest: 207.440 | Difference: 7.960 | Average: 210.614 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review