Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.35% |
Jul 02, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 1.53% |
Jul 01, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -1.44% |
Jun 27, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.43% |
Jun 26, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.47% |
Jun 25, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | 1.48% |
Jun 24, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.26% |
Jun 20, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.59% |
Jun 18, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.40% |
Jun 17, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 1.11% |
Jun 13, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -1.60% |
Jun 10, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | 0.42% |
Jun 06, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 1.22% |
Jun 05, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 1.72% |
Jun 04, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 1.02% |
Jun 03, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.64% |
May 30, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.75% |
May 29, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -4.85% |
Jul 03, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.35% |
Jul 02, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 1.53% |
Jul 01, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -1.44% |
Jun 27, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.43% |
Jun 26, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.47% |
Jun 25, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | 1.48% |
Jun 24, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.26% |
Jun 20, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.59% |
Jun 18, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.40% |
Jun 17, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 1.11% |
Jun 13, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -1.60% |
Jun 10, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | 0.42% |
Highest: 190.000 | Lowest: 177.650 | Difference: 12.350 | Average: 185.474 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review