Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
Dec 18, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
Dec 17, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
Dec 16, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
Dec 12, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
Dec 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
Dec 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
Dec 09, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
Dec 05, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
Dec 04, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
Dec 03, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
Dec 02, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
Nov 27, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
Nov 26, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
Nov 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 5.61% |
Dec 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
Dec 18, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
Dec 17, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
Dec 16, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
Dec 12, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
Dec 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
Dec 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
Dec 09, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
Dec 05, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
Dec 04, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
Dec 03, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
Dec 02, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
Nov 27, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
Nov 26, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
Nov 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 1.32% |
Highest: 176.010 | Lowest: 163.830 | Difference: 12.180 | Average: 171.527 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review