Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.58% |
Jul 03, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.18% |
Jul 02, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.01% |
Jul 01, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.17% |
Jun 30, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.17% |
Jun 27, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.22% |
Jun 26, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.22% |
Jun 25, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.18% |
Jun 24, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Jun 23, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.13% |
Jun 20, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.51% |
Jun 19, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.05% |
Jun 18, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.12% |
Jun 17, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.45% |
Jun 16, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.15% |
Jun 13, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.24% |
Jun 10, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.06% |
Jun 09, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.11% |
Jun 06, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | -0.43% |
Jun 05, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.51% |
Highest: 120.500 | Lowest: 119.300 | Difference: 1.200 | Average: 119.692 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review