Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | -0.76% |
Nov 20, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | 0.23% |
Nov 19, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -0.07% |
Nov 18, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.08% |
Nov 17, 2024 | 272.620 | 272.620 | 272.620 | 272.620 | 0.23% |
Nov 14, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.89% |
Nov 13, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.45% |
Nov 12, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 1.05% |
Nov 11, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | -0.25% |
Nov 10, 2024 | 266.280 | 266.280 | 266.280 | 266.280 | 2.50% |
Nov 07, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.89% |
Nov 06, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.62% |
Nov 05, 2024 | 260.510 | 260.510 | 260.510 | 260.510 | 0.81% |
Nov 04, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | -0.64% |
Nov 03, 2024 | 260.070 | 260.070 | 260.070 | 260.070 | 0.32% |
Oct 31, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 0.31% |
Oct 30, 2024 | 258.430 | 258.430 | 258.430 | 258.430 | 2.93% |
Oct 29, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 0.90% |
Oct 28, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | -0.20% |
Oct 27, 2024 | 249.330 | 249.330 | 249.330 | 249.330 | 1.73% |
Highest: 273.290 | Lowest: 248.830 | Difference: 24.460 | Average: 263.614 | Change %: 10.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review