![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.14% |
Aug 22, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -1.10% |
Aug 21, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 1.86% |
Aug 20, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -1.54% |
Aug 19, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 2.16% |
Aug 15, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 1.77% |
Aug 14, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.06% |
Aug 12, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -1.74% |
Aug 08, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 2.36% |
Aug 07, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -2.27% |
Aug 06, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 1.05% |
Aug 05, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -5.56% |
Aug 01, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -2.77% |
Jul 31, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 4.16% |
Aug 26, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.14% |
Aug 22, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -1.10% |
Aug 21, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 1.86% |
Aug 20, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -1.54% |
Aug 19, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 2.16% |
Aug 15, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 1.77% |
Aug 14, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.06% |
Aug 12, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -1.74% |
Aug 08, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 2.36% |
Aug 07, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -2.27% |
Aug 06, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 1.05% |
Aug 05, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -5.56% |
Aug 01, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -2.77% |
Jul 31, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 1.12% |
Jul 30, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 1.11% |
Jul 29, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.89% |
Highest: 175.400 | Lowest: 159.050 | Difference: 16.350 | Average: 165.098 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review