Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
May 08, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.06% |
May 07, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.24% |
May 06, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.11% |
May 05, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.35% |
May 02, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.04% |
May 01, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.17% |
Apr 30, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.03% |
Apr 25, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.04% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.35% |
Apr 21, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.10% |
Apr 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.14% |
Apr 17, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.02% |
Apr 16, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -1.13% |
May 09, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
May 08, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.06% |
May 07, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.24% |
May 06, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.11% |
May 05, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.35% |
May 02, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.04% |
May 01, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.17% |
Apr 30, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.03% |
Apr 25, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.04% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.35% |
Apr 21, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.10% |
Apr 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.14% |
Apr 17, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.02% |
Apr 16, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.11% |
Apr 15, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.15% |
Apr 14, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.22% |
Highest: 136.890 | Lowest: 135.310 | Difference: 1.580 | Average: 136.030 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review